VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 23.3 23.3 23.1 23.2 8655.00
04 Sep, 2018 23.1 23.3 23.1 23.2 5390.00
03 Sep, 2018 23.4 23.4 23.2 23.2 1096.00
31 Aug, 2018 23.4 23.4 23.2 23.3 5395.00
30 Aug, 2018 23.1 23.4 23.1 23.2 1343.00
29 Aug, 2018 23.1 23.4 23.1 23.2 3034.00
28 Aug, 2018 23.1 23.4 22.9 23.3 21.87 Thousand
27 Aug, 2018 23.2 23.2 22.9 23.0 1916.00
24 Aug, 2018 23.1 23.2 22.9 23.0 2592.00
23 Aug, 2018 23.1 23.2 22.8 23.1 3692.00