VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 22.0 22.2 21.9 22.2 13.22 Thousand
07 Aug, 2018 21.9 22.2 21.8 22.0 9905.00
06 Aug, 2018 21.6 22.1 21.5 22.1 11.5 Thousand
03 Aug, 2018 21.8 21.9 21.5 21.5 1535.00
02 Aug, 2018 21.5 21.9 21.4 21.8 11.73 Thousand
01 Aug, 2018 21.4 21.6 21.3 21.5 23.92 Thousand
31 Jul, 2018 21.5 21.5 21.3 21.4 1831.00
30 Jul, 2018 21.4 21.5 21.3 21.5 3502.00
27 Jul, 2018 21.3 21.5 21.3 21.4 6193.00
26 Jul, 2018 21.5 21.5 21.3 21.4 8003.00