VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 21.7 22.0 21.7 21.8 3723.00
10 Jul, 2018 21.9 22.1 21.7 21.8 12.98 Thousand
09 Jul, 2018 22.0 22.1 21.8 21.9 9058.00
06 Jul, 2018 22.0 22.1 21.8 22.0 7002.00
05 Jul, 2018 21.9 22.2 21.8 21.9 6691.00
04 Jul, 2018 21.7 22.0 21.7 21.7 14.27 Thousand
03 Jul, 2018 21.7 21.9 21.7 21.8 3731.00
02 Jul, 2018 21.8 21.9 21.5 21.8 9081.00
29 Jun, 2018 21.8 21.9 21.7 21.9 5520.00
28 Jun, 2018 22.1 22.2 22.0 22.2 8834.00