VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 22.0 22.2 22.0 22.0 7314.00
31 Oct, 2018 21.6 22.1 21.5 21.8 20.7 Thousand
30 Oct, 2018 21.5 21.6 21.4 21.5 3601.00
29 Oct, 2018 21.7 21.7 21.4 21.5 4297.00
26 Oct, 2018 21.7 21.8 21.5 21.7 10.26 Thousand
25 Oct, 2018 21.6 21.8 21.5 21.8 4628.00
24 Oct, 2018 21.4 21.7 21.4 21.7 4277.00
23 Oct, 2018 22.2 22.3 21.3 21.3 25.54 Thousand
22 Oct, 2018 22.4 22.5 22.1 22.3 9408.00
19 Oct, 2018 22.4 22.5 22.2 22.4 11.86 Thousand