VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 22.4 22.7 22.4 22.4 4497.00
14 Nov, 2018 22.4 22.7 22.3 22.6 9056.00
13 Nov, 2018 22.1 22.4 22.1 22.3 6780.00
12 Nov, 2018 22.3 22.3 22.1 22.2 4123.00
09 Nov, 2018 22.1 22.3 22.0 22.3 11.33 Thousand
08 Nov, 2018 21.9 22.2 21.9 22.2 5983.00
07 Nov, 2018 21.9 22.0 21.8 21.9 2386.00
06 Nov, 2018 21.8 22.0 21.7 21.7 7347.00
05 Nov, 2018 21.7 21.9 21.7 21.8 1274.00
02 Nov, 2018 22.0 22.2 21.7 21.7 10.16 Thousand