VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 21.3 21.5 21.3 21.4 1074.00
12 Dec, 2018 21.3 21.5 21.3 21.3 1886.00
11 Dec, 2018 21.4 21.4 21.3 21.4 2094.00
10 Dec, 2018 21.5 21.6 21.4 21.4 1217.00
07 Dec, 2018 21.5 21.7 21.5 21.6 2519.00
06 Dec, 2018 21.5 21.6 21.4 21.5 3710.00
05 Dec, 2018 21.9 21.9 21.5 21.6 3753.00
04 Dec, 2018 21.9 21.9 21.6 21.7 14.44 Thousand
03 Dec, 2018 22.2 22.5 21.9 21.9 7401.00
30 Nov, 2018 22.2 22.6 22.1 22.1 29.02 Thousand