VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 20.7 20.8 20.6 20.6 13.06 Thousand
02 Jan, 2019 21.2 21.2 20.8 20.8 6139.00
28 Dec, 2018 21.4 21.5 21.2 21.2 6771.00
27 Dec, 2018 21.2 21.9 20.9 21.4 22.96 Thousand
21 Dec, 2018 21.0 21.1 20.2 21.1 52.42 Thousand
20 Dec, 2018 21.2 21.4 21.0 21.0 32.02 Thousand
19 Dec, 2018 21.5 21.5 21.3 21.3 10.95 Thousand
18 Dec, 2018 21.4 21.5 21.2 21.3 2061.00
17 Dec, 2018 21.6 21.6 21.3 21.5 6380.00
14 Dec, 2018 21.3 21.5 21.3 21.5 17.39 Thousand