VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 22.0 22.7 22.0 22.6 12.03 Thousand
30 Jan, 2019 22.7 22.7 21.9 21.9 27.7 Thousand
29 Jan, 2019 22.3 22.7 22.2 22.6 8871.00
28 Jan, 2019 22.2 22.4 22.1 22.2 8144.00
25 Jan, 2019 21.8 22.3 21.8 22.1 9993.00
24 Jan, 2019 22.1 22.1 21.7 21.7 2961.00
23 Jan, 2019 21.5 22.2 21.4 21.9 29.99 Thousand
22 Jan, 2019 21.8 22.1 21.4 21.5 38.14 Thousand
21 Jan, 2019 21.6 21.9 21.6 21.6 6043.00
18 Jan, 2019 21.2 21.7 21.2 21.5 16.61 Thousand