VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 22.5 | 22.7 | 22.3 | 22.4 | 13.23 Thousand |
| 13 Feb, 2019 | 22.8 | 22.8 | 22.5 | 22.5 | 3678.00 |
| 12 Feb, 2019 | 22.7 | 23.0 | 22.5 | 22.5 | 13.39 Thousand |
| 11 Feb, 2019 | 22.9 | 22.9 | 22.5 | 22.5 | 14.97 Thousand |
| 08 Feb, 2019 | 23.1 | 23.1 | 22.4 | 22.6 | 13.92 Thousand |
| 07 Feb, 2019 | 23.0 | 23.3 | 22.9 | 23.0 | 14.04 Thousand |
| 06 Feb, 2019 | 22.6 | 22.8 | 22.5 | 22.7 | 8626.00 |
| 05 Feb, 2019 | 22.6 | 22.7 | 22.4 | 22.5 | 11.38 Thousand |
| 04 Feb, 2019 | 22.3 | 22.6 | 22.3 | 22.5 | 5203.00 |
| 01 Feb, 2019 | 22.7 | 22.7 | 22.3 | 22.3 | 7056.00 |
VMED
VNA
VODI
VG80
VH2
VIB3