VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 22.7 22.9 22.6 22.7 4407.00
27 Feb, 2019 22.7 22.9 22.5 22.5 6225.00
26 Feb, 2019 22.6 22.9 22.5 22.6 10.28 Thousand
25 Feb, 2019 22.3 22.5 22.0 22.4 22.81 Thousand
22 Feb, 2019 22.4 22.4 22.1 22.3 7053.00
21 Feb, 2019 22.5 22.6 22.3 22.3 16.5 Thousand
20 Feb, 2019 22.6 22.6 22.2 22.4 4559.00
19 Feb, 2019 21.8 22.4 21.7 22.4 17.58 Thousand
18 Feb, 2019 21.9 22.3 21.6 21.8 19.54 Thousand
15 Feb, 2019 22.5 22.6 22.0 22.0 17.43 Thousand