VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 23.9 | 24.0 | 23.5 | 23.6 | 18.99 Thousand |
| 27 Mar, 2019 | 24.2 | 24.4 | 23.7 | 23.7 | 15.9 Thousand |
| 26 Mar, 2019 | 24.0 | 24.2 | 23.8 | 24.0 | 26.89 Thousand |
| 25 Mar, 2019 | 23.9 | 24.1 | 23.4 | 23.9 | 42.87 Thousand |
| 22 Mar, 2019 | 23.6 | 24.0 | 23.5 | 24.0 | 34.75 Thousand |
| 21 Mar, 2019 | 23.1 | 23.6 | 23.1 | 23.4 | 8171.00 |
| 20 Mar, 2019 | 23.1 | 23.2 | 22.8 | 23.1 | 4932.00 |
| 19 Mar, 2019 | 23.3 | 23.3 | 23.0 | 23.0 | 5755.00 |
| 18 Mar, 2019 | 22.9 | 23.4 | 22.8 | 23.2 | 9712.00 |
| 15 Mar, 2019 | 22.7 | 23.1 | 22.7 | 23.0 | 3785.00 |
VMED
VNA
VODI
VG80
VH2
VIB3