VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 25.4 | 25.4 | 25.1 | 25.4 | 23.04 Thousand |
| 10 Apr, 2019 | 25.7 | 25.7 | 25.2 | 25.4 | 27.77 Thousand |
| 09 Apr, 2019 | 25.3 | 25.6 | 25.3 | 25.5 | 21.39 Thousand |
| 08 Apr, 2019 | 25.0 | 25.7 | 25.0 | 25.5 | 27.34 Thousand |
| 05 Apr, 2019 | 24.9 | 25.3 | 24.9 | 25.1 | 30.41 Thousand |
| 04 Apr, 2019 | 24.7 | 25.0 | 24.6 | 24.9 | 8674.00 |
| 03 Apr, 2019 | 25.1 | 25.1 | 24.6 | 24.7 | 9135.00 |
| 02 Apr, 2019 | 25.0 | 25.2 | 24.8 | 25.0 | 35.91 Thousand |
| 01 Apr, 2019 | 24.2 | 25.4 | 24.0 | 24.7 | 32.13 Thousand |
| 29 Mar, 2019 | 23.7 | 24.2 | 23.7 | 24.2 | 28.66 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3