VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 22.9 | 23.0 | 22.8 | 22.8 | 3058.00 |
| 13 Mar, 2019 | 23.1 | 23.1 | 22.7 | 22.7 | 4366.00 |
| 12 Mar, 2019 | 23.0 | 23.1 | 22.8 | 22.9 | 11.75 Thousand |
| 11 Mar, 2019 | 22.7 | 23.1 | 22.6 | 22.9 | 9869.00 |
| 08 Mar, 2019 | 22.6 | 22.7 | 22.5 | 22.7 | 2674.00 |
| 07 Mar, 2019 | 22.4 | 22.7 | 22.4 | 22.6 | 2649.00 |
| 06 Mar, 2019 | 22.2 | 22.5 | 22.2 | 22.3 | 6799.00 |
| 05 Mar, 2019 | 22.4 | 22.6 | 22.1 | 22.2 | 15.73 Thousand |
| 04 Mar, 2019 | 22.7 | 22.8 | 22.5 | 22.5 | 3274.00 |
| 01 Mar, 2019 | 22.8 | 22.9 | 22.6 | 22.6 | 2391.00 |
VMED
VNA
VODI
VG80
VH2
VIB3