VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 24.9 | 24.9 | 24.3 | 24.9 | 8926.00 |
| 13 May, 2019 | 25.0 | 25.0 | 24.7 | 24.8 | 2670.00 |
| 10 May, 2019 | 24.3 | 24.8 | 24.3 | 24.8 | 11 Thousand |
| 09 May, 2019 | 24.7 | 24.9 | 24.2 | 24.2 | 15.68 Thousand |
| 08 May, 2019 | 25.1 | 25.4 | 24.6 | 24.6 | 13.43 Thousand |
| 07 May, 2019 | 24.9 | 25.1 | 24.4 | 25.0 | 9568.00 |
| 06 May, 2019 | 25.0 | 25.2 | 24.9 | 25.1 | 10.32 Thousand |
| 03 May, 2019 | 25.4 | 25.4 | 24.8 | 24.8 | 12.54 Thousand |
| 02 May, 2019 | 25.2 | 25.4 | 25.0 | 25.3 | 10.5 Thousand |
| 30 Apr, 2019 | 25.5 | 25.5 | 25.1 | 25.2 | 5143.00 |
VMED
VNA
VODI
VG80
VH2
VIB3