VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 25.3 | 25.5 | 25.3 | 25.5 | 8347.00 |
| 26 Apr, 2019 | 25.3 | 25.4 | 25.0 | 25.3 | 5814.00 |
| 25 Apr, 2019 | 25.7 | 25.7 | 25.2 | 25.2 | 10.91 Thousand |
| 24 Apr, 2019 | 25.4 | 25.9 | 25.4 | 25.6 | 4760.00 |
| 23 Apr, 2019 | 25.3 | 25.5 | 25.2 | 25.3 | 2148.00 |
| 18 Apr, 2019 | 25.6 | 25.7 | 25.3 | 25.3 | 6688.00 |
| 17 Apr, 2019 | 25.8 | 25.8 | 25.5 | 25.8 | 14.51 Thousand |
| 16 Apr, 2019 | 25.3 | 25.8 | 25.3 | 25.7 | 10.82 Thousand |
| 15 Apr, 2019 | 25.7 | 25.9 | 25.3 | 25.4 | 9761.00 |
| 12 Apr, 2019 | 25.8 | 25.8 | 25.4 | 25.5 | 27.57 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3