VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 25.4 25.6 25.3 25.5 7942.00
27 May, 2019 25.3 25.4 24.9 25.4 4053.00
24 May, 2019 25.3 25.3 24.8 25.1 9050.00
23 May, 2019 25.4 25.4 25.2 25.2 5618.00
22 May, 2019 24.8 25.2 24.8 25.2 5804.00
21 May, 2019 25.2 25.2 24.9 24.9 1424.00
20 May, 2019 25.1 25.4 24.9 24.9 4466.00
17 May, 2019 25.3 25.4 25.2 25.2 2185.00
16 May, 2019 25.2 25.5 25.0 25.5 4037.00
15 May, 2019 25.0 25.5 24.8 25.4 13.36 Thousand