VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 26.1 | 26.2 | 25.2 | 25.2 | 12.22 Thousand |
| 25 Jun, 2019 | 25.2 | 26.2 | 25.0 | 25.9 | 15.63 Thousand |
| 24 Jun, 2019 | 24.5 | 25.0 | 24.5 | 25.0 | 6736.00 |
| 21 Jun, 2019 | 24.7 | 24.7 | 24.5 | 24.6 | 5618.00 |
| 20 Jun, 2019 | 24.7 | 24.8 | 24.6 | 24.7 | 2815.00 |
| 19 Jun, 2019 | 24.7 | 25.0 | 24.7 | 24.8 | 5230.00 |
| 18 Jun, 2019 | 25.1 | 25.1 | 24.6 | 24.9 | 13.5 Thousand |
| 17 Jun, 2019 | 24.5 | 24.9 | 24.5 | 24.9 | 8951.00 |
| 14 Jun, 2019 | 24.7 | 24.8 | 23.6 | 24.5 | 17.09 Thousand |
| 13 Jun, 2019 | 24.7 | 24.9 | 24.5 | 24.5 | 12.22 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3