VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.8 | 26.0 | 25.8 | 25.9 | 7571.00 |
| 09 Jul, 2019 | 26.3 | 26.3 | 25.6 | 25.6 | 4355.00 |
| 08 Jul, 2019 | 26.3 | 26.5 | 26.0 | 26.1 | 6395.00 |
| 05 Jul, 2019 | 26.8 | 26.8 | 26.2 | 26.2 | 11.52 Thousand |
| 04 Jul, 2019 | 26.9 | 27.5 | 26.9 | 27.5 | 5281.00 |
| 03 Jul, 2019 | 26.0 | 27.0 | 26.0 | 26.8 | 20.68 Thousand |
| 02 Jul, 2019 | 25.8 | 25.9 | 25.7 | 25.8 | 6988.00 |
| 01 Jul, 2019 | 25.6 | 25.6 | 25.4 | 25.4 | 2279.00 |
| 28 Jun, 2019 | 24.8 | 25.4 | 24.5 | 25.4 | 12.65 Thousand |
| 27 Jun, 2019 | 25.1 | 25.1 | 24.6 | 24.7 | 15.71 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3