VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 26.6 | 26.9 | 26.6 | 26.8 | 9171.00 |
| 06 Aug, 2019 | 26.7 | 26.9 | 26.6 | 26.7 | 3397.00 |
| 05 Aug, 2019 | 27.0 | 27.0 | 26.6 | 26.8 | 9563.00 |
| 02 Aug, 2019 | 26.7 | 27.1 | 26.6 | 26.9 | 7411.00 |
| 01 Aug, 2019 | 26.7 | 26.7 | 26.3 | 26.7 | 15.89 Thousand |
| 31 Jul, 2019 | 26.5 | 26.7 | 26.3 | 26.6 | 12.54 Thousand |
| 30 Jul, 2019 | 26.6 | 26.7 | 26.2 | 26.3 | 25.18 Thousand |
| 29 Jul, 2019 | 26.8 | 26.8 | 26.6 | 26.7 | 2190.00 |
| 26 Jul, 2019 | 26.9 | 27.1 | 26.6 | 26.7 | 2006.00 |
| 25 Jul, 2019 | 27.1 | 27.2 | 26.8 | 27.0 | 4746.00 |
VMED
VNA
VODI
VG80
VH2
VIB3