VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.6 26.8 26.3 26.5 5699.00
20 Aug, 2019 26.4 26.6 26.3 26.6 1861.00
19 Aug, 2019 26.9 26.9 26.2 26.5 5928.00
16 Aug, 2019 26.7 26.9 26.6 26.7 6594.00
15 Aug, 2019 26.9 26.9 26.5 26.7 6237.00
14 Aug, 2019 27.0 27.0 26.7 26.9 6758.00
13 Aug, 2019 26.8 27.3 26.2 27.0 15.54 Thousand
12 Aug, 2019 26.7 26.8 26.2 26.8 21.39 Thousand
09 Aug, 2019 26.7 26.7 26.6 26.6 5525.00
08 Aug, 2019 26.9 26.9 26.6 26.7 7333.00