VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 26.7 26.9 26.6 26.8 8301.00
03 Sep, 2019 26.7 26.8 26.5 26.5 4037.00
02 Sep, 2019 27.0 27.0 26.6 26.6 3747.00
30 Aug, 2019 26.5 26.9 26.5 26.9 3107.00
29 Aug, 2019 26.7 27.0 26.5 26.5 9193.00
28 Aug, 2019 26.4 26.7 26.4 26.5 738.00
27 Aug, 2019 26.4 26.8 26.3 26.6 4100.00
26 Aug, 2019 26.3 26.7 26.3 26.4 413.00
23 Aug, 2019 26.4 26.4 26.2 26.2 2867.00
22 Aug, 2019 26.6 26.6 26.4 26.5 1612.00