VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 28.3 28.65 28.15 28.4 10.67 Thousand
01 Oct, 2019 28.15 28.45 28.0 28.1 4961.00
30 Sep, 2019 28.25 28.5 27.7 27.9 8060.00
27 Sep, 2019 27.9 28.2 27.7 28.1 2718.00
26 Sep, 2019 28.1 28.2 27.7 27.7 8403.00
25 Sep, 2019 28.2 28.4 27.9 27.9 8191.00
24 Sep, 2019 28.9 28.9 28.0 28.1 12.45 Thousand
23 Sep, 2019 29.2 29.6 28.7 28.7 15.14 Thousand
20 Sep, 2019 28.8 29.1 28.7 29.1 27.77 Thousand
19 Sep, 2019 28.0 29.0 27.9 28.9 25.95 Thousand