VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.65 27.65 27.1 27.3 9191.00
16 Oct, 2019 27.1 27.7 27.05 27.2 16.16 Thousand
15 Oct, 2019 27.4 27.65 26.75 26.75 10.08 Thousand
14 Oct, 2019 28.5 28.5 26.5 27.2 21.32 Thousand
11 Oct, 2019 28.2 28.2 27.9 27.9 3175.00
10 Oct, 2019 27.9 28.4 27.9 28.0 3229.00
09 Oct, 2019 27.85 28.0 27.4 27.8 10.08 Thousand
08 Oct, 2019 28.0 28.0 27.8 27.8 2566.00
07 Oct, 2019 28.0 28.15 27.7 27.75 5293.00
04 Oct, 2019 27.75 28.2 27.7 28.0 9196.00