VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 28.6 28.8 28.45 28.5 2480.00
13 Nov, 2019 28.45 28.6 28.25 28.55 4874.00
12 Nov, 2019 28.05 28.8 28.05 28.65 10.53 Thousand
11 Nov, 2019 28.05 28.5 28.05 28.2 3179.00
08 Nov, 2019 28.2 28.4 27.8 28.0 8791.00
07 Nov, 2019 28.2 28.45 28.2 28.2 921.00
06 Nov, 2019 28.55 28.55 28.2 28.2 5990.00
05 Nov, 2019 28.3 28.5 28.25 28.25 3025.00
04 Nov, 2019 27.95 28.25 27.95 28.2 5062.00
01 Nov, 2019 28.0 28.1 27.8 28.0 4430.00