VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 27.7 28.05 27.7 27.95 16.7 Thousand
27 Nov, 2019 27.6 27.85 27.5 27.8 7354.00
26 Nov, 2019 27.55 27.75 27.35 27.6 13.75 Thousand
25 Nov, 2019 28.2 28.2 27.35 27.65 15.91 Thousand
22 Nov, 2019 28.3 28.3 27.75 28.0 5787.00
21 Nov, 2019 28.9 28.9 28.15 28.3 1829.00
20 Nov, 2019 28.65 29.0 28.65 28.75 9234.00
19 Nov, 2019 28.55 28.85 28.45 28.85 6637.00
18 Nov, 2019 28.7 28.8 28.35 28.65 6267.00
15 Nov, 2019 28.6 29.0 28.5 28.6 4206.00