VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 29.85 29.9 29.5 29.55 10.47 Thousand
30 Dec, 2019 29.8 30.2 29.8 29.8 2489.00
27 Dec, 2019 29.75 30.05 29.7 30.0 3253.00
23 Dec, 2019 30.0 30.3 29.7 29.95 6585.00
20 Dec, 2019 30.85 30.95 30.0 30.1 13.91 Thousand
19 Dec, 2019 29.85 30.95 29.85 30.6 33.33 Thousand
18 Dec, 2019 29.75 29.85 29.7 29.85 7122.00
17 Dec, 2019 29.65 30.0 29.3 29.75 21.58 Thousand
16 Dec, 2019 28.7 30.0 28.7 29.5 65.91 Thousand
13 Dec, 2019 28.15 28.8 28.1 28.55 49.36 Thousand