VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 30.3 30.6 30.3 30.35 7094.00
29 Jan, 2020 29.7 30.45 29.7 30.3 15.01 Thousand
28 Jan, 2020 30.0 30.05 29.55 29.95 10.38 Thousand
27 Jan, 2020 30.45 30.6 29.95 30.0 8421.00
24 Jan, 2020 30.25 30.65 30.15 30.65 17.42 Thousand
23 Jan, 2020 30.2 30.2 29.8 30.0 8959.00
22 Jan, 2020 29.75 30.25 29.75 30.0 7224.00
21 Jan, 2020 29.8 30.3 29.35 29.9 24.13 Thousand
20 Jan, 2020 29.95 30.2 29.75 30.0 16.76 Thousand
17 Jan, 2020 29.7 30.0 29.7 29.95 9176.00