VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 32.6 33.25 32.55 32.85 9735.00
12 Feb, 2020 32.8 33.0 32.5 32.8 19.68 Thousand
11 Feb, 2020 32.8 32.95 32.35 32.8 13.97 Thousand
10 Feb, 2020 32.15 33.1 32.1 32.75 24.77 Thousand
07 Feb, 2020 31.55 32.3 31.35 32.3 24.12 Thousand
06 Feb, 2020 31.3 32.0 31.1 31.55 12.39 Thousand
05 Feb, 2020 30.9 32.2 30.75 31.0 11.27 Thousand
04 Feb, 2020 30.25 30.85 30.2 30.85 9776.00
03 Feb, 2020 29.9 30.35 29.9 30.2 9254.00
31 Jan, 2020 30.35 30.35 29.9 30.15 8552.00