VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 29.85 29.95 29.6 29.8 15.34 Thousand
15 Jan, 2020 29.6 29.75 29.45 29.75 9468.00
14 Jan, 2020 29.35 29.85 29.35 29.7 5249.00
13 Jan, 2020 29.6 29.8 29.4 29.5 4201.00
10 Jan, 2020 29.6 29.95 29.4 29.65 18.51 Thousand
09 Jan, 2020 29.2 29.6 29.0 29.55 17.82 Thousand
08 Jan, 2020 29.05 29.05 28.15 29.0 29.68 Thousand
07 Jan, 2020 29.35 29.35 28.9 29.05 14.46 Thousand
06 Jan, 2020 29.7 29.7 29.0 29.1 6483.00
03 Jan, 2020 29.75 30.0 29.25 29.9 6558.00