VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 27.85 28.35 27.8 28.0 50.79 Thousand
11 Dec, 2019 27.8 28.0 27.65 27.85 26.05 Thousand
10 Dec, 2019 27.85 28.0 27.65 27.85 21.12 Thousand
09 Dec, 2019 28.0 28.0 27.8 27.8 7889.00
06 Dec, 2019 28.15 28.15 27.85 27.85 923.00
05 Dec, 2019 28.0 28.05 27.85 28.0 605.00
04 Dec, 2019 27.8 28.35 27.8 28.0 6725.00
03 Dec, 2019 27.8 28.0 27.7 27.7 11.94 Thousand
02 Dec, 2019 28.0 28.0 27.85 27.95 1639.00
29 Nov, 2019 27.85 28.0 27.85 28.0 1958.00