VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 27.55 27.95 27.55 27.9 1610.00
30 Oct, 2019 27.65 28.0 27.5 27.6 7723.00
29 Oct, 2019 27.7 28.0 27.3 27.5 7302.00
28 Oct, 2019 27.8 27.9 27.3 27.9 8623.00
25 Oct, 2019 27.45 28.1 27.45 28.0 7077.00
24 Oct, 2019 27.9 28.15 27.3 28.15 11.7 Thousand
23 Oct, 2019 27.75 28.05 27.5 27.9 7056.00
22 Oct, 2019 27.5 28.15 27.25 28.0 11.89 Thousand
21 Oct, 2019 27.4 28.0 27.2 27.65 10.75 Thousand
18 Oct, 2019 27.35 28.0 27.0 27.4 9140.00