VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 27.1 28.1 27.1 28.1 18.6 Thousand
17 Sep, 2019 27.2 27.4 27.0 27.2 3822.00
16 Sep, 2019 27.0 27.4 27.0 27.2 6187.00
13 Sep, 2019 27.2 27.4 27.0 27.1 7563.00
12 Sep, 2019 27.1 27.3 27.0 27.0 3635.00
11 Sep, 2019 27.0 27.1 26.8 27.0 12.47 Thousand
10 Sep, 2019 26.8 26.9 26.6 26.7 3054.00
09 Sep, 2019 27.0 27.0 26.6 26.7 6453.00
06 Sep, 2019 26.8 27.0 26.8 27.0 20.88 Thousand
05 Sep, 2019 27.0 27.0 26.5 26.7 8369.00