VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 26.6 27.8 26.6 26.9 24.58 Thousand
23 Jul, 2019 26.4 26.7 26.4 26.6 7574.00
22 Jul, 2019 26.3 26.6 26.2 26.5 8471.00
19 Jul, 2019 26.1 26.5 26.1 26.5 4436.00
18 Jul, 2019 26.1 26.1 26.0 26.0 2959.00
17 Jul, 2019 26.0 26.4 26.0 26.1 3878.00
16 Jul, 2019 26.4 26.4 26.1 26.1 9363.00
15 Jul, 2019 26.4 26.5 26.2 26.4 8509.00
12 Jul, 2019 26.0 26.4 25.8 26.4 15.31 Thousand
11 Jul, 2019 26.0 26.4 25.7 25.8 16.66 Thousand