VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 24.9 | 25.1 | 24.6 | 24.6 | 12.81 Thousand |
| 11 Jun, 2019 | 24.9 | 25.0 | 24.8 | 24.9 | 3343.00 |
| 07 Jun, 2019 | 25.1 | 25.1 | 24.8 | 24.8 | 6425.00 |
| 06 Jun, 2019 | 24.6 | 25.1 | 24.5 | 25.0 | 10.24 Thousand |
| 05 Jun, 2019 | 25.2 | 25.2 | 24.7 | 24.7 | 11.34 Thousand |
| 04 Jun, 2019 | 24.6 | 25.0 | 24.6 | 25.0 | 12.31 Thousand |
| 03 Jun, 2019 | 25.1 | 25.1 | 24.6 | 24.8 | 4037.00 |
| 31 May, 2019 | 25.1 | 25.1 | 24.9 | 25.0 | 1224.00 |
| 30 May, 2019 | 25.1 | 25.1 | 25.0 | 25.0 | 649.00 |
| 29 May, 2019 | 25.4 | 25.5 | 25.2 | 25.2 | 2227.00 |
VMED
VNA
VODI
VG80
VH2
VIB3