VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 21.0 21.1 20.7 21.1 12.88 Thousand
16 Jan, 2019 21.1 21.2 21.1 21.1 3959.00
15 Jan, 2019 21.1 21.2 21.0 21.2 3060.00
14 Jan, 2019 21.2 21.3 21.0 21.1 9330.00
11 Jan, 2019 21.0 21.3 21.0 21.1 22.9 Thousand
10 Jan, 2019 21.3 21.5 21.0 21.0 9129.00
09 Jan, 2019 20.8 21.5 20.8 21.5 7934.00
08 Jan, 2019 20.6 20.8 20.5 20.7 24.07 Thousand
07 Jan, 2019 20.8 20.8 20.5 20.7 18.57 Thousand
04 Jan, 2019 20.6 20.9 20.6 20.8 12.16 Thousand