VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 22.3 22.5 22.2 22.2 5990.00
28 Nov, 2018 22.2 22.5 22.2 22.3 3526.00
27 Nov, 2018 22.1 22.4 22.1 22.4 7677.00
26 Nov, 2018 22.1 22.2 22.1 22.1 565.00
23 Nov, 2018 22.1 22.2 21.9 22.0 6501.00
22 Nov, 2018 21.9 22.4 21.9 22.2 7224.00
21 Nov, 2018 21.7 22.1 21.7 22.0 29.1 Thousand
20 Nov, 2018 21.9 21.9 21.7 21.7 1950.00
19 Nov, 2018 22.2 22.4 21.9 21.9 7173.00
16 Nov, 2018 22.2 22.5 22.2 22.3 3301.00