VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 21.3 21.3 21.2 21.3 5038.00
27 Apr, 2018 21.0 21.3 21.0 21.2 8027.00
26 Apr, 2018 21.0 21.2 20.9 21.0 11.36 Thousand
25 Apr, 2018 21.0 21.2 20.7 21.0 9009.00
24 Apr, 2018 21.0 21.2 21.0 21.1 13.98 Thousand
23 Apr, 2018 21.1 21.4 21.1 21.1 15.16 Thousand
20 Apr, 2018 21.2 21.4 21.1 21.2 4307.00
19 Apr, 2018 21.3 21.4 20.7 21.1 16.06 Thousand
18 Apr, 2018 21.4 21.4 21.2 21.2 5361.00
17 Apr, 2018 21.3 21.4 21.3 21.4 614.00