VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 20.6 | 21.0 | 20.6 | 20.9 | 7781.00 |
| 14 Mar, 2018 | 20.7 | 20.8 | 20.5 | 20.6 | 11.17 Thousand |
| 13 Mar, 2018 | 20.9 | 21.1 | 20.5 | 20.6 | 12.33 Thousand |
| 12 Mar, 2018 | 21.0 | 21.1 | 20.9 | 20.9 | 4825.00 |
| 09 Mar, 2018 | 21.0 | 21.1 | 21.0 | 21.0 | 7872.00 |
| 08 Mar, 2018 | 21.1 | 21.4 | 21.0 | 21.0 | 10.36 Thousand |
| 07 Mar, 2018 | 21.0 | 21.2 | 20.9 | 21.0 | 3615.00 |
| 06 Mar, 2018 | 20.9 | 21.2 | 20.9 | 21.0 | 9777.00 |
| 05 Mar, 2018 | 21.0 | 21.0 | 20.8 | 20.8 | 2527.00 |
| 02 Mar, 2018 | 21.1 | 21.3 | 21.0 | 21.0 | 11.94 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3