VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 21.1 21.38 21.1 21.11 7923.00
15 Dec, 2017 21.14 21.24 21.06 21.1 4506.00
14 Dec, 2017 21.29 21.29 21.07 21.19 2202.00
13 Dec, 2017 21.36 21.47 21.1 21.1 5226.00
12 Dec, 2017 21.15 21.64 21.15 21.51 3640.00
11 Dec, 2017 21.6 21.6 20.99 20.99 9091.00
08 Dec, 2017 21.5 21.8 21.31 21.6 5382.00
07 Dec, 2017 21.56 21.6 21.39 21.55 11.77 Thousand
06 Dec, 2017 21.38 21.59 21.37 21.37 3151.00
05 Dec, 2017 21.6 21.61 21.5 21.5 3802.00