VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 21.1 21.33 21.0 21.01 4511.00
14 Jun, 2017 21.2 21.44 20.85 21.04 10.3 Thousand
13 Jun, 2017 20.92 21.2 20.92 21.1 8705.00
12 Jun, 2017 21.23 21.23 21.0 21.11 4898.00
09 Jun, 2017 21.15 21.24 21.05 21.24 3167.00
08 Jun, 2017 21.29 21.35 21.0 21.05 9631.00
07 Jun, 2017 21.29 21.29 21.18 21.2 3407.00
06 Jun, 2017 21.35 21.35 21.06 21.2 5103.00
02 Jun, 2017 21.36 21.36 21.22 21.24 4220.00
01 Jun, 2017 21.31 21.44 21.22 21.25 4906.00