VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 21.58 21.69 21.38 21.51 7802.00
16 May, 2017 21.9 21.9 21.7 21.75 6741.00
15 May, 2017 21.5 21.89 21.5 21.85 17.79 Thousand
12 May, 2017 21.3 21.5 21.3 21.4 6257.00
11 May, 2017 21.43 21.55 21.21 21.3 17.62 Thousand
10 May, 2017 21.56 21.7 21.52 21.62 6629.00
09 May, 2017 21.5 21.7 21.47 21.69 13.2 Thousand
08 May, 2017 21.65 21.7 21.5 21.56 10.52 Thousand
05 May, 2017 21.75 21.83 21.5 21.5 16.42 Thousand
04 May, 2017 22.0 22.0 21.71 21.78 12.12 Thousand