EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2017 | 19.61 | 19.61 | 19.11 | 19.38 | 8550.00 |
19 Jan, 2017 | 19.43 | 19.6 | 19.25 | 19.5 | 12.54 Thousand |
18 Jan, 2017 | 19.49 | 19.5 | 19.25 | 19.25 | 1959.00 |
17 Jan, 2017 | 19.5 | 19.5 | 19.36 | 19.5 | 3823.00 |
16 Jan, 2017 | 19.01 | 19.75 | 19.01 | 19.45 | 12.21 Thousand |
13 Jan, 2017 | 19.25 | 19.36 | 19.15 | 19.15 | 5308.00 |
12 Jan, 2017 | 19.0 | 19.45 | 18.99 | 19.01 | 11.73 Thousand |
11 Jan, 2017 | 19.5 | 19.54 | 19.0 | 19.0 | 23.11 Thousand |
10 Jan, 2017 | 19.88 | 19.88 | 19.37 | 19.37 | 18.57 Thousand |
09 Jan, 2017 | 19.69 | 19.95 | 19.4 | 19.76 | 19.35 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3