VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 19.1 19.48 19.07 19.3 8063.00
21 Jun, 2016 18.92 19.15 18.9 19.09 14.65 Thousand
20 Jun, 2016 18.67 19.0 18.6 18.9 14.46 Thousand
17 Jun, 2016 18.35 18.62 18.35 18.5 11.18 Thousand
16 Jun, 2016 18.6 18.6 18.3 18.37 8198.00
15 Jun, 2016 18.69 18.99 18.58 18.88 9205.00
14 Jun, 2016 18.86 18.99 18.11 18.54 25.17 Thousand
13 Jun, 2016 19.54 19.54 18.78 19.0 9578.00
10 Jun, 2016 19.44 19.53 19.33 19.37 7187.00
09 Jun, 2016 19.03 19.61 19.03 19.4 10.2 Thousand