VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 19.0 19.09 18.95 19.0 10.4 Thousand
24 May, 2016 19.0 19.08 18.95 19.08 7567.00
23 May, 2016 18.93 19.03 18.93 19.01 1225.00
20 May, 2016 19.0 19.09 18.95 19.09 15.35 Thousand
19 May, 2016 18.98 19.02 18.91 19.0 27.54 Thousand
18 May, 2016 19.0 19.06 18.94 18.98 9182.00
17 May, 2016 18.98 19.05 18.92 19.0 14.95 Thousand
13 May, 2016 18.75 18.93 18.69 18.93 9530.00
12 May, 2016 18.52 18.75 18.25 18.75 32.21 Thousand
11 May, 2016 18.98 18.98 18.51 18.51 11.93 Thousand