VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 18.85 18.93 18.69 18.86 21.94 Thousand
09 May, 2016 18.82 18.82 18.69 18.75 9220.00
06 May, 2016 18.65 18.85 18.63 18.66 15.8 Thousand
05 May, 2016 18.82 18.82 18.42 18.49 8309.00
04 May, 2016 18.5 18.82 18.5 18.74 9819.00
03 May, 2016 18.59 18.78 18.38 18.45 19.03 Thousand
02 May, 2016 18.32 18.59 18.18 18.58 13.66 Thousand
29 Apr, 2016 18.69 18.69 18.16 18.16 25.45 Thousand
28 Apr, 2016 18.83 19.0 18.52 18.52 11.59 Thousand
27 Apr, 2016 18.37 18.74 18.3 18.74 17.2 Thousand