VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 27.1 | 27.1 | 26.65 | 26.75 | 6441.00 |
| 09 Jun, 2020 | 28.15 | 28.15 | 26.7 | 26.85 | 14.59 Thousand |
| 08 Jun, 2020 | 28.35 | 28.65 | 28.0 | 28.25 | 9023.00 |
| 05 Jun, 2020 | 28.1 | 28.75 | 27.95 | 28.5 | 16.28 Thousand |
| 04 Jun, 2020 | 27.75 | 28.35 | 27.75 | 28.05 | 7747.00 |
| 03 Jun, 2020 | 27.1 | 27.6 | 26.95 | 27.6 | 23.56 Thousand |
| 02 Jun, 2020 | 27.0 | 27.7 | 27.0 | 27.15 | 9001.00 |
| 29 May, 2020 | 26.4 | 26.8 | 26.05 | 26.6 | 8295.00 |
| 28 May, 2020 | 25.8 | 26.6 | 25.7 | 26.25 | 21.89 Thousand |
| 27 May, 2020 | 26.9 | 26.9 | 25.45 | 25.5 | 8361.00 |
VMED
VNA
VODI
VG80
VH2
VIB3