VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 24.4 24.85 24.15 24.2 9450.00
11 May, 2020 24.65 25.1 24.15 24.4 15.59 Thousand
08 May, 2020 24.95 25.25 24.35 24.35 6728.00
07 May, 2020 24.45 25.05 24.4 24.8 15.16 Thousand
06 May, 2020 24.55 24.85 24.3 24.3 4689.00
05 May, 2020 24.35 24.8 24.25 24.5 9057.00
04 May, 2020 25.25 25.25 24.15 24.5 12.53 Thousand
30 Apr, 2020 25.2 25.3 24.8 25.3 10.45 Thousand
29 Apr, 2020 25.45 25.65 25.1 25.25 4603.00
28 Apr, 2020 25.65 25.8 25.0 25.4 9439.00