VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 26.85 | 27.3 | 26.7 | 26.85 | 23.51 Thousand |
| 25 May, 2020 | 25.85 | 26.95 | 25.4 | 26.75 | 22.06 Thousand |
| 22 May, 2020 | 24.85 | 25.75 | 24.65 | 25.7 | 5656.00 |
| 21 May, 2020 | 24.85 | 25.25 | 24.8 | 25.0 | 3302.00 |
| 20 May, 2020 | 25.15 | 25.25 | 24.65 | 24.95 | 4029.00 |
| 19 May, 2020 | 25.45 | 25.55 | 25.05 | 25.1 | 2909.00 |
| 18 May, 2020 | 25.0 | 25.9 | 25.0 | 25.25 | 9703.00 |
| 15 May, 2020 | 24.05 | 24.95 | 24.0 | 24.8 | 8035.00 |
| 14 May, 2020 | 24.4 | 24.4 | 23.95 | 24.1 | 10.12 Thousand |
| 13 May, 2020 | 24.1 | 24.6 | 23.95 | 24.4 | 16.34 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3