VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 28.0 28.15 27.85 28.05 7424.00
23 Jun, 2020 28.15 28.35 27.7 28.15 12.46 Thousand
22 Jun, 2020 27.9 28.2 27.55 28.0 6213.00
19 Jun, 2020 27.6 28.15 27.55 28.05 9503.00
18 Jun, 2020 28.05 28.05 27.35 27.5 5558.00
17 Jun, 2020 26.4 27.6 26.4 27.2 9022.00
16 Jun, 2020 26.3 26.8 26.15 26.4 16.3 Thousand
15 Jun, 2020 26.3 26.5 25.5 26.5 6111.00
12 Jun, 2020 25.65 26.4 25.6 26.15 10.31 Thousand
11 Jun, 2020 26.8 26.8 25.8 25.8 10.98 Thousand