VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 27.75 28.0 27.5 27.6 12.87 Thousand
07 Jul, 2020 27.75 27.8 27.45 27.75 5851.00
06 Jul, 2020 27.0 27.8 27.0 27.7 7440.00
03 Jul, 2020 27.95 28.35 26.65 26.95 14.39 Thousand
02 Jul, 2020 27.35 28.2 26.6 28.2 15 Thousand
01 Jul, 2020 27.4 27.6 27.25 27.4 4159.00
30 Jun, 2020 27.35 27.65 27.1 27.25 12.09 Thousand
29 Jun, 2020 26.95 27.75 26.55 27.4 11.68 Thousand
26 Jun, 2020 27.7 27.7 26.1 26.8 11.65 Thousand
25 Jun, 2020 27.9 28.15 27.55 27.6 7092.00